시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,540	60	+ 1.10%	3,056,784	16,811
12:59	5,540	60	+ 1.10%	3,055,815	16,806
12:58	5,530	50	+ 0.91%	3,052,445	16,787
12:57	5,530	50	+ 0.91%	3,045,519	16,749
12:56	5,520	40	+ 0.73%	3,039,381	16,715
12:55	5,510	30	+ 0.55%	3,024,089	16,631
12:54	5,520	40	+ 0.73%	3,019,968	16,608
12:53	5,530	50	+ 0.91%	3,016,620	16,589
12:52	5,520	40	+ 0.73%	3,011,436	16,561
12:51	5,510	30	+ 0.55%	2,998,040	16,487