시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,540	60	+ 1.10%	3,129,943	17,217
13:09	5,540	60	+ 1.10%	3,129,108	17,212
13:08	5,540	60	+ 1.10%	3,125,907	17,194
13:07	5,530	50	+ 0.91%	3,121,511	17,170
13:06	5,540	60	+ 1.10%	3,118,934	17,156
13:05	5,540	60	+ 1.10%	3,117,613	17,148
13:04	5,540	60	+ 1.10%	3,091,683	17,005
13:03	5,540	60	+ 1.10%	3,090,869	17,000
13:02	5,540	60	+ 1.10%	3,089,248	16,991
13:01	5,540	60	+ 1.10%	3,075,862	16,917