시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,540	60	+ 1.10%	3,202,210	17,617
13:19	5,550	70	+ 1.28%	3,199,771	17,603
13:18	5,540	60	+ 1.10%	3,192,502	17,563
13:17	5,540	60	+ 1.10%	3,183,688	17,514
13:16	5,550	70	+ 1.28%	3,171,916	17,449
13:15	5,550	70	+ 1.28%	3,168,479	17,430
13:14	5,550	70	+ 1.28%	3,164,324	17,407
13:13	5,530	50	+ 0.91%	3,153,902	17,349
13:12	5,540	60	+ 1.10%	3,136,493	17,253
13:11	5,540	60	+ 1.10%	3,133,009	17,233