시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,565	85	+ 1.55%	3,295,537	18,135
13:29	5,570	90	+ 1.64%	3,293,740	18,125
13:28	5,550	70	+ 1.28%	3,280,284	18,050
13:27	5,560	80	+ 1.46%	3,276,659	18,030
13:26	5,550	70	+ 1.28%	3,263,464	17,957
13:25	5,540	60	+ 1.10%	3,236,153	17,805
13:24	5,550	70	+ 1.28%	3,231,840	17,781
13:23	5,550	70	+ 1.28%	3,227,213	17,756
13:22	5,560	80	+ 1.46%	3,225,331	17,745
13:21	5,560	80	+ 1.46%	3,223,851	17,737