시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,540	60	+ 1.10%	3,350,922	18,442
13:39	5,540	60	+ 1.10%	3,347,499	18,423
13:38	5,540	60	+ 1.10%	3,346,737	18,419
13:37	5,540	60	+ 1.10%	3,341,749	18,391
13:36	5,540	60	+ 1.10%	3,337,282	18,367
13:35	5,540	60	+ 1.10%	3,327,621	18,313
13:34	5,550	70	+ 1.28%	3,324,520	18,296
13:33	5,550	70	+ 1.28%	3,320,213	18,272
13:32	5,560	80	+ 1.46%	3,315,118	18,244
13:31	5,560	80	+ 1.46%	3,303,484	18,179