시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,550	70	+ 1.28%	3,454,830	19,017
13:49	5,540	60	+ 1.10%	3,424,035	18,846
13:48	5,540	60	+ 1.10%	3,419,488	18,821
13:47	5,530	50	+ 0.91%	3,413,931	18,790
13:46	5,540	60	+ 1.10%	3,408,794	18,762
13:45	5,520	40	+ 0.73%	3,400,369	18,715
13:44	5,520	40	+ 0.73%	3,397,786	18,701
13:43	5,520	40	+ 0.73%	3,396,072	18,692
13:42	5,530	50	+ 0.91%	3,363,160	18,510
13:41	5,530	50	+ 0.91%	3,360,501	18,495