시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	40	+ 0.73%	4,053,919	22,331
15:19	5,520	40	+ 0.73%	3,993,230	21,996
15:18	5,520	40	+ 0.73%	3,988,043	21,967
15:17	5,510	30	+ 0.55%	3,973,562	21,887
15:16	5,520	40	+ 0.73%	3,942,021	21,713
15:15	5,520	40	+ 0.73%	3,937,829	21,690
15:14	5,520	40	+ 0.73%	3,935,337	21,677
15:13	5,520	40	+ 0.73%	3,927,999	21,636
15:12	5,525	45	+ 0.82%	3,923,527	21,611
15:11	5,530	50	+ 0.91%	3,905,253	21,510