| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 121,000 | 1,700 | + 1.43% | 95,355 | 11,531 |
| 13:59 | 120,900 | 1,600 | + 1.34% | 95,144 | 11,505 |
| 13:58 | 121,000 | 1,700 | + 1.43% | 94,867 | 11,472 |
| 13:57 | 121,000 | 1,700 | + 1.43% | 94,723 | 11,454 |
| 13:56 | 121,000 | 1,700 | + 1.43% | 94,592 | 11,439 |
| 13:55 | 121,000 | 1,700 | + 1.43% | 94,448 | 11,421 |
| 13:54 | 121,000 | 1,700 | + 1.43% | 94,082 | 11,377 |
| 13:53 | 120,900 | 1,600 | + 1.34% | 93,860 | 11,350 |
| 13:52 | 120,900 | 1,600 | + 1.34% | 93,681 | 11,328 |
| 13:51 | 120,900 | 1,600 | + 1.34% | 93,511 | 11,308 |