시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	121,000	1,700	+ 1.43%	97,802	11,827
14:09	120,900	1,600	+ 1.34%	97,603	11,803
14:08	120,900	1,600	+ 1.34%	97,306	11,767
14:07	120,800	1,500	+ 1.26%	97,202	11,754
14:06	120,700	1,400	+ 1.17%	96,820	11,708
14:05	120,700	1,400	+ 1.17%	96,609	11,682
14:04	120,800	1,500	+ 1.26%	96,495	11,669
14:03	120,800	1,500	+ 1.26%	96,352	11,651
14:02	120,800	1,500	+ 1.26%	96,036	11,613
14:01	121,000	1,700	+ 1.43%	95,654	11,567