시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,800	1,500	+ 1.26%	100,924	12,204
14:19	120,800	1,500	+ 1.26%	100,621	12,167
14:18	120,800	1,500	+ 1.26%	100,254	12,123
14:17	120,900	1,600	+ 1.34%	100,053	12,099
14:16	120,800	1,500	+ 1.26%	99,703	12,056
14:15	121,000	1,700	+ 1.43%	98,977	11,969
14:14	120,900	1,600	+ 1.34%	98,716	11,937
14:13	121,000	1,700	+ 1.43%	98,611	11,924
14:12	121,000	1,700	+ 1.43%	98,107	11,863
14:11	121,000	1,700	+ 1.43%	97,984	11,849