시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	121,000	1,700	+ 1.43%	103,220	12,482
14:29	121,000	1,700	+ 1.43%	102,948	12,449
14:28	121,100	1,800	+ 1.51%	102,701	12,419
14:27	120,800	1,500	+ 1.26%	102,495	12,394
14:26	121,000	1,700	+ 1.43%	102,392	12,382
14:25	121,000	1,700	+ 1.43%	102,158	12,353
14:24	121,000	1,700	+ 1.43%	101,976	12,331
14:23	120,900	1,600	+ 1.34%	101,679	12,295
14:22	120,800	1,500	+ 1.26%	101,586	12,284
14:21	120,800	1,500	+ 1.26%	101,316	12,251