시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	121,000	1,700	+ 1.43%	105,623	12,772
14:39	121,000	1,700	+ 1.43%	105,328	12,737
14:38	120,800	1,500	+ 1.26%	104,920	12,687
14:37	120,900	1,600	+ 1.34%	104,788	12,671
14:36	120,900	1,600	+ 1.34%	104,497	12,636
14:35	121,000	1,700	+ 1.43%	104,260	12,608
14:34	120,900	1,600	+ 1.34%	104,163	12,596
14:33	120,900	1,600	+ 1.34%	103,721	12,542
14:32	121,000	1,700	+ 1.43%	103,606	12,528
14:31	121,100	1,800	+ 1.51%	103,438	12,508