시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,000	1,700	+ 1.43%	107,304	12,976
14:49	121,000	1,700	+ 1.43%	107,148	12,957
14:48	121,000	1,700	+ 1.43%	107,056	12,946
14:47	120,900	1,600	+ 1.34%	106,962	12,934
14:46	121,100	1,800	+ 1.51%	106,839	12,920
14:45	121,000	1,700	+ 1.43%	106,694	12,902
14:44	120,800	1,500	+ 1.26%	106,465	12,874
14:43	121,200	1,900	+ 1.59%	106,228	12,846
14:42	121,100	1,800	+ 1.51%	106,041	12,823
14:41	121,100	1,800	+ 1.51%	105,876	12,803