시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	119,900	600	+ 0.50%	6,701	806
09:09	120,000	700	+ 0.59%	6,492	781
09:08	120,100	800	+ 0.67%	5,901	710
09:07	120,300	1,000	+ 0.84%	5,817	700
09:06	120,400	1,100	+ 0.92%	5,585	672
09:05	120,300	1,000	+ 0.84%	5,051	608
09:04	120,400	1,100	+ 0.92%	4,889	588
09:03	120,600	1,300	+ 1.09%	3,658	440
09:02	120,200	900	+ 0.75%	2,746	330
09:01	120,100	800	+ 0.67%	2,494	300