| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 120,000 | 700 | + 0.59% | 13,607 | 1,638 |
| 09:19 | 120,200 | 900 | + 0.75% | 13,107 | 1,578 |
| 09:18 | 120,500 | 1,200 | + 1.01% | 12,678 | 1,526 |
| 09:17 | 120,200 | 900 | + 0.75% | 12,095 | 1,456 |
| 09:16 | 120,400 | 1,100 | + 0.92% | 12,004 | 1,445 |
| 09:15 | 120,600 | 1,300 | + 1.09% | 11,827 | 1,424 |
| 09:14 | 120,800 | 1,500 | + 1.26% | 11,227 | 1,351 |
| 09:13 | 120,600 | 1,300 | + 1.09% | 8,884 | 1,069 |
| 09:12 | 120,300 | 1,000 | + 0.84% | 7,755 | 933 |
| 09:11 | 120,100 | 800 | + 0.67% | 6,880 | 827 |