시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	121,800	2,500	+ 2.10%	27,135	3,279
09:29	121,700	2,400	+ 2.01%	23,649	2,854
09:28	121,700	2,400	+ 2.01%	23,088	2,786
09:27	121,500	2,200	+ 1.84%	20,915	2,522
09:26	121,100	1,800	+ 1.51%	18,291	2,203
09:25	120,900	1,600	+ 1.34%	16,625	2,002
09:24	120,800	1,500	+ 1.26%	15,599	1,878
09:23	120,600	1,300	+ 1.09%	14,664	1,765
09:22	120,400	1,100	+ 0.92%	14,491	1,744
09:21	120,300	1,000	+ 0.84%	14,359	1,728