시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	121,700	2,400	+ 2.01%	34,023	4,117
09:39	121,800	2,500	+ 2.10%	33,371	4,038
09:38	121,800	2,500	+ 2.10%	33,124	4,007
09:37	121,900	2,600	+ 2.18%	32,793	3,967
09:36	121,800	2,500	+ 2.10%	31,961	3,866
09:35	121,600	2,300	+ 1.93%	30,170	3,648
09:34	121,500	2,200	+ 1.84%	29,664	3,586
09:33	121,500	2,200	+ 1.84%	29,443	3,559
09:32	121,500	2,200	+ 1.84%	28,556	3,452
09:31	121,400	2,100	+ 1.76%	28,344	3,426