시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	121,200	1,900	+ 1.59%	40,368	4,889
09:49	121,600	2,300	+ 1.93%	39,753	4,814
09:48	121,700	2,400	+ 2.01%	39,660	4,803
09:47	121,400	2,100	+ 1.76%	39,034	4,727
09:46	121,700	2,400	+ 2.01%	38,700	4,686
09:45	121,400	2,100	+ 1.76%	37,994	4,601
09:44	121,700	2,400	+ 2.01%	37,135	4,496
09:43	121,700	2,400	+ 2.01%	36,533	4,423
09:42	121,900	2,600	+ 2.18%	35,735	4,326
09:41	121,600	2,300	+ 1.93%	34,214	4,140