시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	121,300	2,000	+ 1.68%	45,119	5,465
09:59	121,400	2,100	+ 1.76%	44,714	5,416
09:58	121,400	2,100	+ 1.76%	44,632	5,406
09:57	121,400	2,100	+ 1.76%	44,006	5,330
09:56	121,200	1,900	+ 1.59%	43,325	5,247
09:55	121,200	1,900	+ 1.59%	43,115	5,222
09:54	121,200	1,900	+ 1.59%	42,755	5,178
09:53	121,200	1,900	+ 1.59%	42,337	5,128
09:52	121,300	2,000	+ 1.68%	42,241	5,116
09:51	121,300	2,000	+ 1.68%	41,173	4,986