시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	121,100	1,800	+ 1.51%	48,038	5,818
10:09	121,200	1,900	+ 1.59%	47,752	5,784
10:08	121,000	1,700	+ 1.43%	47,178	5,714
10:07	121,100	1,800	+ 1.51%	47,047	5,698
10:06	120,900	1,600	+ 1.34%	46,882	5,678
10:05	120,900	1,600	+ 1.34%	46,708	5,657
10:04	121,000	1,700	+ 1.43%	46,293	5,607
10:03	120,900	1,600	+ 1.34%	45,698	5,535
10:02	121,000	1,700	+ 1.43%	45,475	5,508
10:01	121,100	1,800	+ 1.51%	45,263	5,482