시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	121,100	1,800	+ 1.51%	50,709	6,141
10:19	121,200	1,900	+ 1.59%	50,463	6,112
10:18	121,200	1,900	+ 1.59%	50,294	6,091
10:17	120,800	1,500	+ 1.26%	49,471	5,992
10:16	120,900	1,600	+ 1.34%	49,308	5,972
10:15	120,900	1,600	+ 1.34%	48,826	5,914
10:14	120,900	1,600	+ 1.34%	48,660	5,894
10:13	121,100	1,800	+ 1.51%	48,464	5,870
10:12	121,000	1,700	+ 1.43%	48,226	5,841
10:11	121,200	1,900	+ 1.59%	48,137	5,830