시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,800	1,500	+ 1.26%	52,765	6,390
10:29	120,800	1,500	+ 1.26%	52,649	6,376
10:28	120,700	1,400	+ 1.17%	52,437	6,350
10:27	121,000	1,700	+ 1.43%	52,120	6,312
10:26	120,800	1,500	+ 1.26%	52,040	6,302
10:25	120,900	1,600	+ 1.34%	51,614	6,251
10:24	121,000	1,700	+ 1.43%	51,403	6,225
10:23	120,900	1,600	+ 1.34%	51,066	6,185
10:22	120,900	1,600	+ 1.34%	50,984	6,175
10:21	121,100	1,800	+ 1.51%	50,802	6,153