시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,800	1,500	+ 1.26%	110,119	13,316
14:59	120,900	1,600	+ 1.34%	109,970	13,298
14:58	120,900	1,600	+ 1.34%	109,829	13,281
14:57	120,600	1,300	+ 1.09%	109,635	13,258
14:56	120,800	1,500	+ 1.26%	109,435	13,234
14:55	121,100	1,800	+ 1.51%	108,432	13,112
14:54	121,100	1,800	+ 1.51%	108,283	13,094
14:53	121,100	1,800	+ 1.51%	107,903	13,048
14:52	121,000	1,700	+ 1.43%	107,762	13,031
14:51	121,000	1,700	+ 1.43%	107,483	12,998