시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	120,700	1,400	+ 1.17%	55,555	6,727
10:39	120,700	1,400	+ 1.17%	55,408	6,709
10:38	120,800	1,500	+ 1.26%	54,794	6,635
10:37	120,700	1,400	+ 1.17%	54,758	6,630
10:36	120,600	1,300	+ 1.09%	54,147	6,557
10:35	120,700	1,400	+ 1.17%	53,836	6,519
10:34	120,700	1,400	+ 1.17%	53,680	6,500
10:33	120,900	1,600	+ 1.34%	53,489	6,477
10:32	120,600	1,300	+ 1.09%	53,379	6,464
10:31	120,700	1,400	+ 1.17%	53,170	6,439