시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	120,700	1,400	+ 1.17%	57,116	6,915
10:49	120,900	1,600	+ 1.34%	56,934	6,893
10:48	120,800	1,500	+ 1.26%	56,727	6,868
10:47	120,800	1,500	+ 1.26%	56,625	6,856
10:46	120,800	1,500	+ 1.26%	56,589	6,852
10:45	120,600	1,300	+ 1.09%	56,489	6,839
10:44	120,700	1,400	+ 1.17%	56,360	6,824
10:43	120,600	1,300	+ 1.09%	56,302	6,817
10:42	120,800	1,500	+ 1.26%	56,092	6,792
10:41	120,800	1,500	+ 1.26%	55,997	6,780