시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	120,600	1,300	+ 1.09%	59,361	7,186
10:59	120,600	1,300	+ 1.09%	59,094	7,154
10:58	120,600	1,300	+ 1.09%	58,853	7,125
10:57	120,800	1,500	+ 1.26%	58,186	7,044
10:56	120,700	1,400	+ 1.17%	57,955	7,017
10:55	120,800	1,500	+ 1.26%	57,820	7,000
10:54	120,750	1,450	+ 1.22%	57,688	6,984
10:53	120,800	1,500	+ 1.26%	57,449	6,955
10:52	120,800	1,500	+ 1.26%	57,348	6,943
10:51	120,800	1,500	+ 1.26%	57,190	6,924