시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	120,700	1,400	+ 1.17%	62,033	7,508
11:09	120,700	1,400	+ 1.17%	61,958	7,499
11:08	120,600	1,300	+ 1.09%	61,581	7,454
11:07	120,600	1,300	+ 1.09%	61,475	7,441
11:06	120,600	1,300	+ 1.09%	61,390	7,431
11:05	120,400	1,100	+ 0.92%	61,330	7,424
11:04	120,500	1,200	+ 1.01%	60,982	7,382
11:03	120,600	1,300	+ 1.09%	60,110	7,277
11:02	120,600	1,300	+ 1.09%	59,980	7,261
11:01	120,600	1,300	+ 1.09%	59,811	7,241