시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	120,500	1,200	+ 1.01%	63,727	7,713
11:19	120,500	1,200	+ 1.01%	63,584	7,696
11:18	120,500	1,200	+ 1.01%	63,471	7,682
11:17	120,600	1,300	+ 1.09%	63,377	7,671
11:16	120,600	1,300	+ 1.09%	63,010	7,626
11:15	120,800	1,500	+ 1.26%	62,833	7,605
11:14	120,600	1,300	+ 1.09%	62,799	7,601
11:13	120,600	1,300	+ 1.09%	62,543	7,570
11:12	120,800	1,500	+ 1.26%	62,398	7,553
11:11	120,500	1,200	+ 1.01%	62,281	7,538