시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	120,700	1,400	+ 1.17%	64,874	7,851
11:29	120,600	1,300	+ 1.09%	64,821	7,845
11:28	120,700	1,400	+ 1.17%	64,746	7,836
11:27	120,800	1,500	+ 1.26%	64,572	7,815
11:26	120,700	1,400	+ 1.17%	64,461	7,801
11:25	120,700	1,400	+ 1.17%	64,370	7,790
11:24	120,600	1,300	+ 1.09%	64,330	7,785
11:23	120,600	1,300	+ 1.09%	64,111	7,759
11:22	120,500	1,200	+ 1.01%	63,975	7,743
11:21	120,600	1,300	+ 1.09%	63,814	7,723