시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	120,700	1,400	+ 1.17%	66,498	8,047
11:39	120,500	1,200	+ 1.01%	66,448	8,041
11:38	120,500	1,200	+ 1.01%	66,201	8,011
11:37	120,400	1,100	+ 0.92%	66,043	7,992
11:36	120,600	1,300	+ 1.09%	65,752	7,957
11:35	120,500	1,200	+ 1.01%	65,651	7,945
11:34	120,600	1,300	+ 1.09%	65,523	7,929
11:33	120,700	1,400	+ 1.17%	65,377	7,912
11:32	120,800	1,500	+ 1.26%	65,212	7,892
11:31	120,600	1,300	+ 1.09%	65,051	7,873