시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	120,600	1,300	+ 1.09%	67,773	8,201
11:49	120,800	1,500	+ 1.26%	67,693	8,191
11:48	120,650	1,350	+ 1.13%	67,581	8,178
11:47	120,600	1,300	+ 1.09%	67,469	8,164
11:46	120,500	1,200	+ 1.01%	67,442	8,161
11:45	120,500	1,200	+ 1.01%	67,243	8,137
11:44	120,800	1,500	+ 1.26%	67,177	8,129
11:43	120,700	1,400	+ 1.17%	67,030	8,111
11:42	120,650	1,350	+ 1.13%	66,726	8,075
11:41	120,700	1,400	+ 1.17%	66,611	8,061