시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	120,500	1,200	+ 1.01%	69,098	8,361
11:59	120,600	1,300	+ 1.09%	68,907	8,338
11:58	120,700	1,400	+ 1.17%	68,824	8,328
11:57	120,600	1,300	+ 1.09%	68,697	8,312
11:56	120,700	1,400	+ 1.17%	68,475	8,286
11:55	120,700	1,400	+ 1.17%	68,439	8,281
11:54	120,600	1,300	+ 1.09%	68,371	8,273
11:53	120,600	1,300	+ 1.09%	68,073	8,237
11:52	120,600	1,300	+ 1.09%	67,986	8,227
11:51	120,700	1,400	+ 1.17%	67,881	8,214