시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	120,400	1,100	+ 0.92%	70,842	8,571
12:09	120,700	1,400	+ 1.17%	70,706	8,554
12:08	120,500	1,200	+ 1.01%	70,501	8,530
12:07	120,400	1,100	+ 0.92%	70,283	8,503
12:06	120,600	1,300	+ 1.09%	69,884	8,455
12:05	120,500	1,200	+ 1.01%	69,799	8,445
12:04	120,400	1,100	+ 0.92%	69,648	8,427
12:03	120,500	1,200	+ 1.01%	69,512	8,411
12:02	120,400	1,100	+ 0.92%	69,405	8,398
12:01	120,600	1,300	+ 1.09%	69,194	8,372