시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,900	1,600	+ 1.34%	111,708	13,508
15:09	120,900	1,600	+ 1.34%	111,378	13,469
15:08	120,900	1,600	+ 1.34%	111,202	13,447
15:07	121,000	1,700	+ 1.43%	111,091	13,434
15:06	121,000	1,700	+ 1.43%	110,980	13,420
15:05	121,000	1,700	+ 1.43%	110,887	13,409
15:04	121,000	1,700	+ 1.43%	110,736	13,391
15:03	120,900	1,600	+ 1.34%	110,599	13,374
15:02	120,900	1,600	+ 1.34%	110,508	13,363
15:01	120,900	1,600	+ 1.34%	110,253	13,332