시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	120,400	1,100	+ 0.92%	71,907	8,699
12:19	120,550	1,250	+ 1.05%	71,836	8,691
12:18	120,500	1,200	+ 1.01%	71,556	8,657
12:17	120,600	1,300	+ 1.09%	71,488	8,649
12:16	120,600	1,300	+ 1.09%	71,438	8,643
12:15	120,500	1,200	+ 1.01%	71,332	8,630
12:14	120,500	1,200	+ 1.01%	71,179	8,611
12:13	120,500	1,200	+ 1.01%	71,128	8,605
12:12	120,500	1,200	+ 1.01%	71,049	8,596
12:11	120,700	1,400	+ 1.17%	70,948	8,584