시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	120,700	1,400	+ 1.17%	73,957	8,947
12:29	120,600	1,300	+ 1.09%	73,787	8,926
12:28	120,700	1,400	+ 1.17%	73,697	8,915
12:27	120,600	1,300	+ 1.09%	73,501	8,892
12:26	120,800	1,500	+ 1.26%	73,096	8,843
12:25	120,700	1,400	+ 1.17%	72,812	8,808
12:24	120,700	1,400	+ 1.17%	72,601	8,783
12:23	120,700	1,400	+ 1.17%	72,288	8,745
12:22	120,600	1,300	+ 1.09%	72,150	8,729
12:21	120,400	1,100	+ 0.92%	72,042	8,715