시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	120,600	1,300	+ 1.09%	76,068	9,201
12:39	120,500	1,200	+ 1.01%	75,836	9,173
12:38	120,600	1,300	+ 1.09%	75,647	9,150
12:37	120,500	1,200	+ 1.01%	75,531	9,136
12:36	120,600	1,300	+ 1.09%	75,379	9,118
12:35	120,600	1,300	+ 1.09%	75,241	9,102
12:34	120,600	1,300	+ 1.09%	74,792	9,047
12:33	120,700	1,400	+ 1.17%	74,517	9,014
12:32	120,650	1,350	+ 1.13%	74,226	8,979
12:31	120,700	1,400	+ 1.17%	74,097	8,963