시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	120,700	1,400	+ 1.17%	77,390	9,361
12:49	120,500	1,200	+ 1.01%	77,303	9,350
12:48	120,600	1,300	+ 1.09%	77,147	9,331
12:47	120,600	1,300	+ 1.09%	77,020	9,316
12:46	120,500	1,200	+ 1.01%	76,931	9,305
12:45	120,600	1,300	+ 1.09%	76,833	9,293
12:44	120,600	1,300	+ 1.09%	76,711	9,279
12:43	120,600	1,300	+ 1.09%	76,625	9,268
12:42	120,500	1,200	+ 1.01%	76,354	9,236
12:41	120,600	1,300	+ 1.09%	76,318	9,231