시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	120,700	1,400	+ 1.17%	79,067	9,563
12:59	120,600	1,300	+ 1.09%	78,849	9,537
12:58	120,800	1,500	+ 1.26%	78,710	9,520
12:57	120,750	1,450	+ 1.22%	78,566	9,503
12:56	120,700	1,400	+ 1.17%	78,448	9,488
12:55	120,800	1,500	+ 1.26%	78,214	9,460
12:54	120,800	1,500	+ 1.26%	78,126	9,449
12:53	120,700	1,400	+ 1.17%	77,910	9,423
12:52	120,700	1,400	+ 1.17%	77,803	9,410
12:51	120,800	1,500	+ 1.26%	77,626	9,389