시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	120,900	1,600	+ 1.34%	83,436	10,091
13:09	121,000	1,700	+ 1.43%	83,276	10,072
13:08	120,900	1,600	+ 1.34%	81,812	9,895
13:07	120,800	1,500	+ 1.26%	81,567	9,865
13:06	120,700	1,400	+ 1.17%	79,821	9,654
13:05	120,700	1,400	+ 1.17%	79,766	9,648
13:04	120,700	1,400	+ 1.17%	79,688	9,638
13:03	120,700	1,400	+ 1.17%	79,577	9,625
13:02	120,700	1,400	+ 1.17%	79,422	9,606
13:01	120,900	1,600	+ 1.34%	79,245	9,585