시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	120,700	1,400	+ 1.17%	86,272	10,433
13:19	120,600	1,300	+ 1.09%	86,128	10,416
13:18	120,600	1,300	+ 1.09%	85,789	10,375
13:17	120,700	1,400	+ 1.17%	85,508	10,341
13:16	120,700	1,400	+ 1.17%	85,403	10,328
13:15	120,700	1,400	+ 1.17%	85,206	10,305
13:14	120,800	1,500	+ 1.26%	84,800	10,256
13:13	120,800	1,500	+ 1.26%	84,603	10,232
13:12	120,800	1,500	+ 1.26%	84,392	10,206
13:11	120,900	1,600	+ 1.34%	84,290	10,194