시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	120,500	1,200	+ 1.01%	87,819	10,620
13:29	120,600	1,300	+ 1.09%	87,759	10,613
13:28	120,500	1,200	+ 1.01%	87,570	10,590
13:27	120,600	1,300	+ 1.09%	87,464	10,577
13:26	120,600	1,300	+ 1.09%	87,264	10,553
13:25	120,800	1,500	+ 1.26%	87,119	10,536
13:24	120,800	1,500	+ 1.26%	86,944	10,514
13:23	120,700	1,400	+ 1.17%	86,758	10,492
13:22	120,650	1,350	+ 1.13%	86,603	10,473
13:21	120,500	1,200	+ 1.01%	86,440	10,454