시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	120,900	1,600	+ 1.34%	89,794	10,858
13:39	120,700	1,400	+ 1.17%	89,567	10,831
13:38	120,500	1,200	+ 1.01%	89,371	10,807
13:37	120,600	1,300	+ 1.09%	89,233	10,790
13:36	120,500	1,200	+ 1.01%	89,130	10,778
13:35	120,400	1,100	+ 0.92%	88,849	10,744
13:34	120,500	1,200	+ 1.01%	88,547	10,708
13:33	120,500	1,200	+ 1.01%	88,501	10,702
13:32	120,600	1,300	+ 1.09%	88,197	10,666
13:31	120,600	1,300	+ 1.09%	88,044	10,647