시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,100	1,800	+ 1.51%	92,973	11,243
13:49	121,100	1,800	+ 1.51%	92,692	11,209
13:48	120,900	1,600	+ 1.34%	92,549	11,191
13:47	121,000	1,700	+ 1.43%	92,429	11,177
13:46	121,000	1,700	+ 1.43%	92,206	11,150
13:45	121,000	1,700	+ 1.43%	91,942	11,118
13:44	121,000	1,700	+ 1.43%	91,831	11,104
13:43	121,000	1,700	+ 1.43%	91,272	11,037
13:42	121,100	1,800	+ 1.51%	91,129	11,020
13:41	121,000	1,700	+ 1.43%	91,051	11,010