시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,200	1,900	+ 1.59%	136,621	16,524
15:19	120,800	1,500	+ 1.26%	117,696	14,230
15:18	120,400	1,100	+ 0.92%	117,066	14,154
15:17	120,600	1,300	+ 1.09%	115,208	13,931
15:16	120,500	1,200	+ 1.01%	114,450	13,839
15:15	120,700	1,400	+ 1.17%	113,070	13,673
15:14	120,900	1,600	+ 1.34%	112,329	13,583
15:13	120,800	1,500	+ 1.26%	112,026	13,547
15:12	120,800	1,500	+ 1.26%	111,864	13,527
15:11	120,800	1,500	+ 1.26%	111,770	13,516