시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,570	1,120	- 7.62%	17,268	239
15:00	13,570	1,120	- 7.62%	16,156	224
14:30	13,570	1,120	- 7.62%	15,759	219
14:00	13,740	950	- 6.47%	15,506	215
13:30	13,790	900	- 6.13%	14,959	208
13:00	13,450	1,240	- 8.44%	14,526	202
12:30	13,450	1,240	- 8.44%	13,857	193
12:00	13,620	1,070	- 7.28%	13,511	188
11:30	13,670	1,020	- 6.94%	12,222	170
11:00	13,670	1,020	- 6.94%	10,764	151