시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	942	5	+ 0.53%	58,714	55
11:35	935	2	- 0.21%	58,708	55
11:34	945	8	+ 0.85%	50,557	47
11:32	946	9	+ 0.96%	50,507	47
11:31	945	8	+ 0.85%	50,505	47
11:30	946	9	+ 0.96%	50,475	47
11:29	946	9	+ 0.96%	50,287	47
11:28	946	9	+ 0.96%	50,056	47
11:27	947	10	+ 1.07%	50,046	47
11:26	947	10	+ 1.07%	50,041	47