시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	944	7	+ 0.75%	59,296	56
11:52	944	7	+ 0.75%	59,282	56
11:50	945	8	+ 0.85%	59,276	56
11:49	946	9	+ 0.96%	59,249	56
11:48	945	8	+ 0.85%	59,248	56
11:46	947	10	+ 1.07%	59,242	56
11:44	947	10	+ 1.07%	59,234	56
11:41	947	10	+ 1.07%	58,988	55
11:39	945	8	+ 0.85%	58,966	55
11:38	942	5	+ 0.53%	58,964	55