시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	944	7	+ 0.75%	60,712	57
12:19	943	6	+ 0.64%	60,711	57
12:13	944	7	+ 0.75%	60,709	57
12:12	943	6	+ 0.64%	60,707	57
12:09	943	6	+ 0.64%	60,626	57
12:08	943	6	+ 0.64%	60,616	57
11:59	942	5	+ 0.53%	60,605	57
11:56	942	5	+ 0.53%	60,577	57
11:55	942	5	+ 0.53%	59,345	56
11:54	943	6	+ 0.64%	59,336	56