시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	944	7	+ 0.75%	76,601	72
12:45	944	7	+ 0.75%	76,501	72
12:41	943	6	+ 0.64%	76,500	72
12:40	943	6	+ 0.64%	76,000	71
12:37	944	7	+ 0.75%	72,000	68
12:35	944	7	+ 0.75%	71,980	68
12:34	944	7	+ 0.75%	71,765	67
12:33	944	7	+ 0.75%	71,555	67
12:32	944	7	+ 0.75%	68,371	64
12:31	944	7	+ 0.75%	60,772	57